DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,325 Value ($000) $438 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 960 Value ($000) $334 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 920 Value ($000) $292 Avg Close $361.53 Range $296.09 - $405.93

Q4 2021

Shares 4,260 Value ($000) $2,399 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,626 Value ($000) $2,230 Avg Close $477.65 Range $435.00 - $517.48

Q1 2021

Shares 8,035 Value ($000) $2,959 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 5,660 Value ($000) $2,169 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,325	$438	$319.08	$278.72 - $354.36
Q4 2022	960	$334	$334.18	$285.91 - $377.19
Q3 2022	920	$292	$361.53	$296.09 - $405.93
Q4 2021	4,260	$2,399	$480.51	$428.31 - $537.18
Q3 2021	4,626	$2,230	$477.65	$435.00 - $517.48
Q1 2021	8,035	$2,959	$346.59	$300.09 - $373.01
Q4 2020	5,660	$2,169	$368.31	$345.86 - $408.02