DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 406 Value ($000) $210 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 406 Value ($000) $202 Avg Close $421.84 Range $383.78 - $484.54
Q3 2022
Shares 160 Value ($000) $50 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 584 Value ($000) $228 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 596 Value ($000) $243 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 637 Value ($000) $359 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 632 Value ($000) $301 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 572 Value ($000) $267 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 554 Value ($000) $204 Avg Close $346.59 Range $300.09 - $373.01