DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $1,821 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 4,457 Value ($000) $1,924 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,277 Value ($000) $1,477 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,074 Value ($000) $1,412 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,078 Value ($000) $1,292 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,008 Value ($000) $1,294 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,829 Value ($000) $1,461 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,762 Value ($000) $1,372 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,790 Value ($000) $1,150 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,639 Value ($000) $1,000 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,758 Value ($000) $929 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,789 Value ($000) $920 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,076 Value ($000) $1,066 Avg Close $334.18 Range $285.91 - $377.19
Q1 2021
Shares 2,465 Value ($000) $907 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,507 Value ($000) $961 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,509 Value ($000) $1,067 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,509 Value ($000) $1,001 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,441 Value ($000) $791 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,182 Value ($000) $347 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 807 Value ($000) $197 Avg Close $229.54 Range $204.62 - $263.37