DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,194 Value ($000) $458 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,194 Value ($000) $508 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,731 Value ($000) $639 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,839 Value ($000) $596 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,793 Value ($000) $527 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 4,134 Value ($000) $1,127 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,834 Value ($000) $510 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 2,307 Value ($000) $680 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 4,602 Value ($000) $1,249 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 2,307 Value ($000) $680 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,407 Value ($000) $679 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 2,490 Value ($000) $581 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 2,380 Value ($000) $450 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 2,545 Value ($000) $505 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 2,626 Value ($000) $556 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 2,626 Value ($000) $506 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 4,312 Value ($000) $687 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 5,657 Value ($000) $859 Avg Close $131.60 Range $117.94 - $140.04