DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 475 Value ($000) $227 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 514 Value ($000) $240 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 506 Value ($000) $186 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 453 Value ($000) $174 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 144 Value ($000) $61 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 39 Value ($000) $14 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 35 Value ($000) $11 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 35 Value ($000) $10 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 535 Value ($000) $131 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 535 Value ($000) $149 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 500 Value ($000) $129 Avg Close $239.79 Range $219.81 - $273.90