DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $289 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 808 Value ($000) $349 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 778 Value ($000) $351 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 899 Value ($000) $413 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 778 Value ($000) $327 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,189 Value ($000) $1,372 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,239 Value ($000) $1,673 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,062 Value ($000) $1,025 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,960 Value ($000) $808 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,020 Value ($000) $765 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,006 Value ($000) $676 Avg Close $303.72 Range $274.88 - $340.38
Q4 2021
Shares 371 Value ($000) $210 Avg Close $480.51 Range $428.31 - $537.18
Q2 2019
Shares 346 Value ($000) $96 Avg Close $252.87 Range $226.18 - $279.14
Q3 2018
Shares 10 Value ($000) $3 Avg Close $260.07 Range $232.82 - $280.27