DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $105 Avg Close $415.46 Range $391.31 - $442.35
Q2 2024
Shares 418 Value ($000) $216 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 418 Value ($000) $208 Avg Close $421.84 Range $383.78 - $484.54
Q1 2022
Shares 503 Value ($000) $205 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 602 Value ($000) $340 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 602 Value ($000) $281 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 602 Value ($000) $281 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 602 Value ($000) $221 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 606 Value ($000) $232 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 597 Value ($000) $254 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 597 Value ($000) $220 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 598 Value ($000) $194 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 635 Value ($000) $187 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 635 Value ($000) $155 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 635 Value ($000) $176 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 640 Value ($000) $165 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 631 Value ($000) $156 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 632 Value ($000) $180 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 589 Value ($000) $166 Avg Close $232.22 Range $206.34 - $269.69
Q3 2017
Shares 1,089 Value ($000) $224 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,066 Value ($000) $226 Avg Close $179.23 Range $156.95 - $201.48