DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,135 Value ($000) $511 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 829 Value ($000) $381 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 828 Value ($000) $356 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 852 Value ($000) $440 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,135	$511	$464.31	$414.21 - $493.24
Q1 2025	829	$381	$445.57	$390.88 - $492.69
Q3 2024	828	$356	$425.05	$387.13 - $504.73
Q2 2024	852	$440	$497.09	$457.28 - $529.00