DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 440 Value ($000) $202 Avg Close $445.57 Range $390.88 - $492.69
Q1 2020
Shares 79 Value ($000) $26 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 92 Value ($000) $27 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 66 Value ($000) $16 Avg Close $229.54 Range $204.62 - $263.37
Q2 2018
Shares 89 Value ($000) $25 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 312 Value ($000) $73 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 156 Value ($000) $34 Avg Close $168.93 Range $151.99 - $193.01