DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,899 Value ($000) $42,892 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 77,419 Value ($000) $33,426 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 62,340 Value ($000) $28,088 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 33,382 Value ($000) $15,321 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 29,634 Value ($000) $12,441 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 52,826 Value ($000) $22,721 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 46,734 Value ($000) $24,130 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 55,438 Value ($000) $27,518 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 46,694 Value ($000) $19,249 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 49,150 Value ($000) $18,619 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 44,115 Value ($000) $14,863 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 46,669 Value ($000) $15,394 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 34,400 Value ($000) $11,918 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 31,447 Value ($000) $9,751 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 18,294 Value ($000) $7,126 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 55,210 Value ($000) $22,466 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 67,952 Value ($000) $38,269 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 61,032 Value ($000) $29,206 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 64,864 Value ($000) $30,247 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 88,370 Value ($000) $32,500 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 84,473 Value ($000) $32,411 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 94,896 Value ($000) $40,311 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 74,394 Value ($000) $27,474 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 192,488 Value ($000) $62,735 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 313,491 Value ($000) $92,067 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 203,324 Value ($000) $49,608 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 74,706 Value ($000) $20,783 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 107,284 Value ($000) $27,630 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 95,579 Value ($000) $23,733 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 92,873 Value ($000) $27,359 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 78,113 Value ($000) $22,041 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 123,801 Value ($000) $28,908 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 145,123 Value ($000) $27,567 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 108,854 Value ($000) $21,612 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 132,949 Value ($000) $28,121 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 121,572 Value ($000) $22,404 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 108,623 Value ($000) $17,636 Avg Close $146.79 Range $135.13 - $155.85