DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,332 Value ($000) $1,007 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,683 Value ($000) $758 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 4,010 Value ($000) $1,683 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,446 Value ($000) $1,482 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,125 Value ($000) $581 Avg Close $497.09 Range $457.28 - $529.00

Q3 2023

Shares 2,897 Value ($000) $1,097 Avg Close $371.81 Range $316.72 - $395.82

Q4 2022

Shares 1,767 Value ($000) $612 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,736 Value ($000) $1,159 Avg Close $361.53 Range $296.09 - $405.93

Q4 2021

Shares 2,381 Value ($000) $1,344 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,713 Value ($000) $818 Avg Close $477.65 Range $435.00 - $517.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,332	$1,007	$450.82	$418.54 - $492.10
Q2 2025	1,683	$758	$464.31	$414.21 - $493.24
Q4 2024	4,010	$1,683	$428.97	$390.48 - $470.28
Q3 2024	3,446	$1,482	$425.05	$387.13 - $504.73
Q2 2024	1,125	$581	$497.09	$457.28 - $529.00
Q3 2023	2,897	$1,097	$371.81	$316.72 - $395.82
Q4 2022	1,767	$612	$334.18	$285.91 - $377.19
Q3 2022	3,736	$1,159	$361.53	$296.09 - $405.93
Q4 2021	2,381	$1,344	$480.51	$428.31 - $537.18
Q3 2021	1,713	$818	$477.65	$435.00 - $517.48