DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $485 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,268 Value ($000) $535 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,130 Value ($000) $549 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,124 Value ($000) $548 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,234 Value ($000) $517 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,215 Value ($000) $504 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,149 Value ($000) $492 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,118 Value ($000) $555 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,127 Value ($000) $465 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,115 Value ($000) $422 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,194 Value ($000) $402 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,360 Value ($000) $449 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,327 Value ($000) $460 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,188 Value ($000) $369 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,088 Value ($000) $424 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,609 Value ($000) $655 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,506 Value ($000) $850 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,505 Value ($000) $718 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,039 Value ($000) $485 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,039 Value ($000) $382 Avg Close $346.59 Range $300.09 - $373.01