DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 101,044 Value ($000) $33,331 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 108,094 Value ($000) $36,673 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 98,914 Value ($000) $30,683 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 118,239 Value ($000) $46,079 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 36,532 Value ($000) $14,869 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 11,108 Value ($000) $5,946 Avg Close $480.51 Range $428.31 - $537.18

Q1 2020

Shares 5,984 Value ($000) $1,939 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 33,654 Value ($000) $9,887 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 33,142 Value ($000) $8,106 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 54,348 Value ($000) $15,124 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 35,100 Value ($000) $9,059 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,587 Value ($000) $890 Avg Close $242.30 Range $213.17 - $273.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	101,044	$33,331	$319.08	$278.72 - $354.36
Q4 2022	108,094	$36,673	$334.18	$285.91 - $377.19
Q3 2022	98,914	$30,683	$361.53	$296.09 - $405.93
Q2 2022	118,239	$46,079	$351.31	$304.82 - $385.15
Q1 2022	36,532	$14,869	$412.93	$361.86 - $534.49
Q4 2021	11,108	$5,946	$480.51	$428.31 - $537.18
Q1 2020	5,984	$1,939	$287.28	$251.39 - $355.43
Q4 2019	33,654	$9,887	$256.08	$211.28 - $277.68
Q3 2019	33,142	$8,106	$229.54	$204.62 - $263.37
Q2 2019	54,348	$15,124	$252.87	$226.18 - $279.14
Q1 2019	35,100	$9,059	$239.79	$219.81 - $273.90
Q4 2018	3,587	$890	$242.30	$213.17 - $273.02