DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1 Value ($000) $0 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1 Value ($000) $0 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 1 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28

Q1 2024

Shares 372 Value ($000) $185 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 372 Value ($000) $153 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 372 Value ($000) $141 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 7,866 Value ($000) $2,651 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 8,453 Value ($000) $2,788 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 8,531 Value ($000) $2,955 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,667 Value ($000) $517 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,859 Value ($000) $2,283 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 13,517 Value ($000) $5,501 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 13,908 Value ($000) $7,752 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,546 Value ($000) $2,168 Avg Close $477.65 Range $435.00 - $517.48

Q1 2021

Shares 12 Value ($000) $4 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,432 Value ($000) $551 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,442 Value ($000) $2,312 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 210 Value ($000) $78 Avg Close $343.88 Range $289.54 - $368.51

Q4 2019

Shares 337 Value ($000) $99 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 167 Value ($000) $40 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 167 Value ($000) $46 Avg Close $252.87 Range $226.18 - $279.14

Q3 2017

Shares 1,115 Value ($000) $221 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,115 Value ($000) $236 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 575 Value ($000) $106 Avg Close $162.19 Range $141.42 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$415.46	$391.31 - $442.35
Q3 2025	1	$0	$450.82	$418.54 - $492.10
Q2 2025	1	$0	$464.31	$414.21 - $493.24
Q4 2024	1	$0	$428.97	$390.48 - $470.28
Q1 2024	372	$185	$421.84	$383.78 - $484.54
Q4 2023	372	$153	$363.43	$319.65 - $402.71
Q3 2023	372	$141	$371.81	$316.72 - $395.82
Q2 2023	7,866	$2,651	$303.72	$274.88 - $340.38
Q1 2023	8,453	$2,788	$319.08	$278.72 - $354.36
Q4 2022	8,531	$2,955	$334.18	$285.91 - $377.19
Q3 2022	1,667	$517	$361.53	$296.09 - $405.93
Q2 2022	5,859	$2,283	$351.31	$304.82 - $385.15
Q1 2022	13,517	$5,501	$412.93	$361.86 - $534.49
Q4 2021	13,908	$7,752	$480.51	$428.31 - $537.18
Q3 2021	4,546	$2,168	$477.65	$435.00 - $517.48
Q1 2021	12	$4	$346.59	$300.09 - $373.01
Q4 2020	1,432	$551	$368.31	$345.86 - $408.02
Q3 2020	5,442	$2,312	$372.39	$345.53 - $401.42
Q2 2020	210	$78	$343.88	$289.54 - $368.51
Q4 2019	337	$99	$256.08	$211.28 - $277.68
Q3 2019	167	$40	$229.54	$204.62 - $263.37
Q2 2019	167	$46	$252.87	$226.18 - $279.14
Q3 2017	1,115	$221	$177.13	$159.85 - $197.23
Q2 2017	1,115	$236	$179.23	$156.95 - $201.48
Q1 2017	575	$106	$162.19	$141.42 - $173.77