DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 781 Value ($000) $372 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 871 Value ($000) $407 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,054 Value ($000) $756 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 11,518 Value ($000) $4,416 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 13,026 Value ($000) $5,540 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 11,328 Value ($000) $4,185 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	781	$372	$477.65	$435.00 - $517.48
Q2 2021	871	$407	$399.22	$345.66 - $442.53
Q1 2021	2,054	$756	$346.59	$300.09 - $373.01
Q4 2020	11,518	$4,416	$368.31	$345.86 - $408.02
Q3 2020	13,026	$5,540	$372.39	$345.53 - $401.42
Q2 2020	11,328	$4,185	$343.88	$289.54 - $368.51