DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 406 Value ($000) $210 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 407 Value ($000) $202 Avg Close $421.84 Range $383.78 - $484.54

Q4 2021

Shares 399 Value ($000) $225 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	406	$210	$497.09	$457.28 - $529.00
Q1 2024	407	$202	$421.84	$383.78 - $484.54
Q4 2021	399	$225	$480.51	$428.31 - $537.18