DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,518 Value ($000) $624 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 2,518 Value ($000) $742 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,518 Value ($000) $711 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 3,518 Value ($000) $822 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 3,518 Value ($000) $665 Avg Close $168.93 Range $151.99 - $193.01
Q2 2017
Shares 3,518 Value ($000) $744 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 3,518 Value ($000) $648 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 3,518 Value ($000) $592 Avg Close $146.79 Range $135.13 - $155.85