DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $320 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,720 Value ($000) $743 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,682 Value ($000) $758 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,726 Value ($000) $793 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 825 Value ($000) $346 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 634 Value ($000) $273 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 673 Value ($000) $348 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 730 Value ($000) $363 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 785 Value ($000) $324 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 785 Value ($000) $297 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 811 Value ($000) $273 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 777 Value ($000) $256 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 907 Value ($000) $281 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 948 Value ($000) $369 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,088 Value ($000) $443 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,130 Value ($000) $637 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 970 Value ($000) $463 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 893 Value ($000) $417 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 912 Value ($000) $335 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,323 Value ($000) $507 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,192 Value ($000) $507 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,196 Value ($000) $442 Avg Close $343.88 Range $289.54 - $368.51
Q4 2019
Shares 1,245 Value ($000) $366 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,639 Value ($000) $401 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,660 Value ($000) $462 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,601 Value ($000) $413 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 3,302 Value ($000) $819 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,355 Value ($000) $956 Avg Close $260.07 Range $232.82 - $280.27
Q4 2017
Shares 1,362 Value ($000) $277 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 2,003 Value ($000) $412 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,862 Value ($000) $394 Avg Close $179.23 Range $156.95 - $201.48