DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $439 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 940 Value ($000) $406 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,032 Value ($000) $465 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,040 Value ($000) $478 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,040 Value ($000) $437 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,159 Value ($000) $499 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,057 Value ($000) $546 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 1,077 Value ($000) $444 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,012 Value ($000) $383 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,083 Value ($000) $365 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,171 Value ($000) $386 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,184 Value ($000) $410 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,195 Value ($000) $371 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,394 Value ($000) $933 Avg Close $351.31 Range $304.82 - $385.15
Q3 2020
Shares 863 Value ($000) $367 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 860 Value ($000) $317 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 975 Value ($000) $315 Avg Close $287.28 Range $251.39 - $355.43