DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 724 Value ($000) $0 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 724 Value ($000) $0 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 724 Value ($000) $0 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 835 Value ($000) $0 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,021 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,021 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,021 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,021 Value ($000) $317 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 819 Value ($000) $319 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 819 Value ($000) $333 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 819 Value ($000) $462 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 819 Value ($000) $389 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 819 Value ($000) $382 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 711 Value ($000) $261 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,868 Value ($000) $716 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,997 Value ($000) $849 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,260 Value ($000) $465 Avg Close $343.88 Range $289.54 - $368.51
Q1 2019
Shares 1,660 Value ($000) $428 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,258 Value ($000) $312 Avg Close $242.30 Range $213.17 - $273.02