DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,095 Value ($000) $1,761 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,971 Value ($000) $1,018 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 8,141 Value ($000) $4,045 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 13,151 Value ($000) $5 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 11,801 Value ($000) $4,470 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 11,743 Value ($000) $3,957 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 26,125 Value ($000) $8,618 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 26,125 Value ($000) $9,050 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 30,730 Value ($000) $9,532 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 29,542 Value ($000) $11,513 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 47,031 Value ($000) $19,142 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 47,031 Value ($000) $26,541 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 30,413 Value ($000) $14,506 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 25,137 Value ($000) $11,726 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 22,937 Value ($000) $8,436 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 17,837 Value ($000) $6,840 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 10,737 Value ($000) $4,566 Avg Close $372.39 Range $345.53 - $401.42

Q1 2019

Shares 14,013 Value ($000) $3,617 Avg Close $239.79 Range $219.81 - $273.90

Q3 2018

Shares 12,656 Value ($000) $3,731 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 13,451 Value ($000) $3,795 Avg Close $232.22 Range $206.34 - $269.69

Q2 2017

Shares 11,203 Value ($000) $2,370 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 7,093 Value ($000) $1,307 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 7,806 Value ($000) $1,243 Avg Close $146.79 Range $135.13 - $155.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,095	$1,761	$425.05	$387.13 - $504.73
Q2 2024	1,971	$1,018	$497.09	$457.28 - $529.00
Q1 2024	8,141	$4,045	$421.84	$383.78 - $484.54
Q4 2023	13,151	$5	$363.43	$319.65 - $402.71
Q3 2023	11,801	$4,470	$371.81	$316.72 - $395.82
Q2 2023	11,743	$3,957	$303.72	$274.88 - $340.38
Q1 2023	26,125	$8,618	$319.08	$278.72 - $354.36
Q4 2022	26,125	$9,050	$334.18	$285.91 - $377.19
Q3 2022	30,730	$9,532	$361.53	$296.09 - $405.93
Q2 2022	29,542	$11,513	$351.31	$304.82 - $385.15
Q1 2022	47,031	$19,142	$412.93	$361.86 - $534.49
Q4 2021	47,031	$26,541	$480.51	$428.31 - $537.18
Q3 2021	30,413	$14,506	$477.65	$435.00 - $517.48
Q2 2021	25,137	$11,726	$399.22	$345.66 - $442.53
Q1 2021	22,937	$8,436	$346.59	$300.09 - $373.01
Q4 2020	17,837	$6,840	$368.31	$345.86 - $408.02
Q3 2020	10,737	$4,566	$372.39	$345.53 - $401.42
Q1 2019	14,013	$3,617	$239.79	$219.81 - $273.90
Q3 2018	12,656	$3,731	$260.07	$232.82 - $280.27
Q2 2018	13,451	$3,795	$232.22	$206.34 - $269.69
Q2 2017	11,203	$2,370	$179.23	$156.95 - $201.48
Q1 2017	7,093	$1,307	$162.19	$141.42 - $173.77
Q4 2016	7,806	$1,243	$146.79	$135.13 - $155.85