DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 343 Value ($000) $97 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 326 Value ($000) $76 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 173 Value ($000) $33 Avg Close $168.93 Range $151.99 - $193.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	343	$97	$232.22	$206.34 - $269.69
Q1 2018	326	$76	$199.01	$170.80 - $216.07
Q4 2017	173	$33	$168.93	$151.99 - $193.01