DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,530 Value ($000) $7 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 16,772 Value ($000) $7 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 15,168 Value ($000) $7 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 15,154 Value ($000) $7 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 11,873 Value ($000) $5 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 14,544 Value ($000) $6 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 6,256 Value ($000) $3 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 6,306 Value ($000) $3 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 6,306 Value ($000) $3 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 5,763 Value ($000) $2 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 9,082 Value ($000) $3 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 9,168 Value ($000) $3 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 7,255 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 7,177 Value ($000) $2,227 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 12,113 Value ($000) $4,720 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 16,787 Value ($000) $6,833 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 16,160 Value ($000) $9,119 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 15,537 Value ($000) $7,410 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 8,246 Value ($000) $3,847 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 6,371 Value ($000) $2,344 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 5,267 Value ($000) $2,020 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 5,970 Value ($000) $2,539 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 12,234 Value ($000) $4,520 Avg Close $343.88 Range $289.54 - $368.51
Q4 2019
Shares 1,572 Value ($000) $462 Avg Close $256.08 Range $211.28 - $277.68
Q2 2019
Shares 1,585 Value ($000) $441 Avg Close $252.87 Range $226.18 - $279.14
Q4 2018
Shares 4,764 Value ($000) $1,181 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 4,764 Value ($000) $1,404 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,474 Value ($000) $698 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 2,474 Value ($000) $577 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 6,099 Value ($000) $1,152 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 4,013 Value ($000) $796 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 6,989 Value ($000) $1,476 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 7,532 Value ($000) $1,388 Avg Close $162.19 Range $141.42 - $173.77