DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,382 Value ($000) $1,028 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,355 Value ($000) $1,061 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,299 Value ($000) $1,056 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,235 Value ($000) $938 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,215 Value ($000) $953 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 6,965 Value ($000) $3,596 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 4,007 Value ($000) $1,991 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,974 Value ($000) $1,638 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,215 Value ($000) $839 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 1,804 Value ($000) $595 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,468 Value ($000) $508 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,666 Value ($000) $517 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,563 Value ($000) $999 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,103 Value ($000) $449 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 993 Value ($000) $560 Avg Close $480.51 Range $428.31 - $537.18