DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,707 Value ($000) $2,923 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 6,707 Value ($000) $3,022 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 6,244 Value ($000) $2,869 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 6,244 Value ($000) $2,621 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 7,150 Value ($000) $3,076 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 6,933 Value ($000) $3,580 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 7,056 Value ($000) $3,506 Avg Close $421.84 Range $383.78 - $484.54
Q3 2023
Shares 7,056 Value ($000) $2,673 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 6,685 Value ($000) $2,253 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 6,341 Value ($000) $2,092 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 6,227 Value ($000) $2,157 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 5,927 Value ($000) $1,839 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 5,927 Value ($000) $2,310 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 5,927 Value ($000) $2,412 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,090 Value ($000) $2,872 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 5,256 Value ($000) $2,507 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 5,256 Value ($000) $2,452 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 3,984 Value ($000) $1,465 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 3,716 Value ($000) $1,425 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 3,254 Value ($000) $1,384 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,824 Value ($000) $1,043 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 4,341 Value ($000) $1,505 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 4,455 Value ($000) $1,309 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 4,557 Value ($000) $1,115 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,570 Value ($000) $715 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 2,570 Value ($000) $663 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 2,366 Value ($000) $587 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 2,210 Value ($000) $652 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,936 Value ($000) $546 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 948 Value ($000) $221 Avg Close $199.01 Range $170.80 - $216.07