DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,780 Value ($000) $8,148 Avg Close $497.09 Range $457.28 - $529.00

Q3 2023

Shares 131,071 Value ($000) $49,648 Avg Close $371.81 Range $316.72 - $395.82

Q1 2023

Shares 178,477 Value ($000) $58,874 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 727,879 Value ($000) $252,137 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 449,400 Value ($000) $139,404 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 429,324 Value ($000) $167,312 Avg Close $351.31 Range $304.82 - $385.15

Q4 2019

Shares 63,231 Value ($000) $18,576 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,780	$8,148	$497.09	$457.28 - $529.00
Q3 2023	131,071	$49,648	$371.81	$316.72 - $395.82
Q1 2023	178,477	$58,874	$319.08	$278.72 - $354.36
Q4 2022	727,879	$252,137	$334.18	$285.91 - $377.19
Q3 2022	449,400	$139,404	$361.53	$296.09 - $405.93
Q2 2022	429,324	$167,312	$351.31	$304.82 - $385.15
Q4 2019	63,231	$18,576	$256.08	$211.28 - $277.68