DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,603 Value ($000) $1,331 Avg Close $343.88 Range $289.54 - $368.51

Q4 2019

Shares 7,805 Value ($000) $2,293 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,603	$1,331	$343.88	$289.54 - $368.51
Q4 2019	7,805	$2,293	$256.08	$211.28 - $277.68