DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,675 Value ($000) $1,115 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,914 Value ($000) $1,258 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,368 Value ($000) $1,518 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,818 Value ($000) $1,754 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,870 Value ($000) $1,624 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,724 Value ($000) $1,602 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 3,721 Value ($000) $1,921 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,675	$1,115	$415.46	$391.31 - $442.35
Q3 2025	2,914	$1,258	$450.82	$418.54 - $492.10
Q2 2025	3,368	$1,518	$464.31	$414.21 - $493.24
Q1 2025	3,818	$1,754	$445.57	$390.88 - $492.69
Q4 2024	3,870	$1,624	$428.97	$390.48 - $470.28
Q3 2024	3,724	$1,602	$425.05	$387.13 - $504.73
Q2 2024	3,721	$1,921	$497.09	$457.28 - $529.00