DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $3 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 34 Value ($000) $15 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 31 Value ($000) $14 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 9 Value ($000) $4 Avg Close $445.57 Range $390.88 - $492.69

Q1 2020

Shares 44 Value ($000) $14 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$3	$415.46	$391.31 - $442.35
Q3 2025	34	$15	$450.82	$418.54 - $492.10
Q2 2025	31	$14	$464.31	$414.21 - $493.24
Q1 2025	9	$4	$445.57	$390.88 - $492.69
Q1 2020	44	$14	$287.28	$251.39 - $355.43