DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1 Value ($000) $0 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 6 Value ($000) $3 Avg Close $428.97 Range $390.48 - $470.28

Q2 2022

Shares 9 Value ($000) $4 Avg Close $351.31 Range $304.82 - $385.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$450.82	$418.54 - $492.10
Q2 2025	1	$0	$464.31	$414.21 - $493.24
Q4 2024	6	$3	$428.97	$390.48 - $470.28
Q2 2022	9	$4	$351.31	$304.82 - $385.15