DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381 Value ($000) $583 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 796 Value ($000) $342 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 796 Value ($000) $351 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 796 Value ($000) $354 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 796 Value ($000) $334 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381	$583	$415.46	$391.31 - $442.35
Q3 2025	796	$342	$450.82	$418.54 - $492.10
Q2 2025	796	$351	$464.31	$414.21 - $493.24
Q1 2025	796	$354	$445.57	$390.88 - $492.69
Q4 2024	796	$334	$428.97	$390.48 - $470.28