DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,911 Value ($000) $1 Avg Close $445.57 Range $390.88 - $492.69

Q1 2022

Shares 3,381 Value ($000) $1,376 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,386 Value ($000) $1,346 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,281 Value ($000) $1,088 Avg Close $477.65 Range $435.00 - $517.48

Q3 2020

Shares 1,988 Value ($000) $845 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,852 Value ($000) $684 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,911	$1	$445.57	$390.88 - $492.69
Q1 2022	3,381	$1,376	$412.93	$361.86 - $534.49
Q4 2021	2,386	$1,346	$480.51	$428.31 - $537.18
Q3 2021	2,281	$1,088	$477.65	$435.00 - $517.48
Q3 2020	1,988	$845	$372.39	$345.53 - $401.42
Q2 2020	1,852	$684	$343.88	$289.54 - $368.51