DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 896 Value ($000) $310 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,651 Value ($000) $512 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,004 Value ($000) $781 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,740 Value ($000) $708 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,474 Value ($000) $832 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 540 Value ($000) $258 Avg Close $477.65 Range $435.00 - $517.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	896	$310	$334.18	$285.91 - $377.19
Q3 2022	1,651	$512	$361.53	$296.09 - $405.93
Q2 2022	2,004	$781	$351.31	$304.82 - $385.15
Q1 2022	1,740	$708	$412.93	$361.86 - $534.49
Q4 2021	1,474	$832	$480.51	$428.31 - $537.18
Q3 2021	540	$258	$477.65	$435.00 - $517.48