DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511 Value ($000) $213 Avg Close $415.46 Range $391.31 - $442.35

Q2 2025

Shares 585 Value ($000) $264 Avg Close $464.31 Range $414.21 - $493.24

Q2 2024

Shares 649 Value ($000) $335 Avg Close $497.09 Range $457.28 - $529.00

Q1 2023

Shares 202 Value ($000) $67 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 183 Value ($000) $63 Avg Close $334.18 Range $285.91 - $377.19

Q1 2020

Shares 1,191 Value ($000) $386 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511	$213	$415.46	$391.31 - $442.35
Q2 2025	585	$264	$464.31	$414.21 - $493.24
Q2 2024	649	$335	$497.09	$457.28 - $529.00
Q1 2023	202	$67	$319.08	$278.72 - $354.36
Q4 2022	183	$63	$334.18	$285.91 - $377.19
Q1 2020	1,191	$386	$287.28	$251.39 - $355.43