DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $1,877 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,939 Value ($000) $2,132 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 5,780 Value ($000) $2,605 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 5,600 Value ($000) $2,573 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 5,081 Value ($000) $2,133 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 4,944 Value ($000) $2,127 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,800 Value ($000) $2,478 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,813 Value ($000) $2,392 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 5,007 Value ($000) $2,064 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4,968 Value ($000) $1,882 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 5,035 Value ($000) $1,697 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,363 Value ($000) $1,769 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,327 Value ($000) $1,845 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 5,411 Value ($000) $1,678 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,684 Value ($000) $2,215 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 17,693 Value ($000) $7,201 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 15,850 Value ($000) $8,945 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 11,961 Value ($000) $5,705 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 11,040 Value ($000) $5,150 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 6,845 Value ($000) $2,517,523 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 11,205 Value ($000) $4,297 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 11,095 Value ($000) $4,718 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 10,580 Value ($000) $3,909 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 10,740 Value ($000) $3,480 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 10,140 Value ($000) $2,978 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 11,490 Value ($000) $2,810 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 11,790 Value ($000) $3,280 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 11,510 Value ($000) $2,970 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 11,110 Value ($000) $2,755 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 10,710 Value ($000) $3,157 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 10,585 Value ($000) $2,987 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 10,121 Value ($000) $2,363 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 11,460 Value ($000) $2,165 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 2 Value ($000) $0 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$1,877	$415.46	$391.31 - $442.35
Q3 2025	4,939	$2,132	$450.82	$418.54 - $492.10
Q2 2025	5,780	$2,605	$464.31	$414.21 - $493.24
Q1 2025	5,600	$2,573	$445.57	$390.88 - $492.69
Q4 2024	5,081	$2,133	$428.97	$390.48 - $470.28
Q3 2024	4,944	$2,127	$425.05	$387.13 - $504.73
Q2 2024	4,800	$2,478	$497.09	$457.28 - $529.00
Q1 2024	4,813	$2,392	$421.84	$383.78 - $484.54
Q4 2023	5,007	$2,064	$363.43	$319.65 - $402.71
Q3 2023	4,968	$1,882	$371.81	$316.72 - $395.82
Q2 2023	5,035	$1,697	$303.72	$274.88 - $340.38
Q1 2023	5,363	$1,769	$319.08	$278.72 - $354.36
Q4 2022	5,327	$1,845	$334.18	$285.91 - $377.19
Q3 2022	5,411	$1,678	$361.53	$296.09 - $405.93
Q2 2022	5,684	$2,215	$351.31	$304.82 - $385.15
Q1 2022	17,693	$7,201	$412.93	$361.86 - $534.49
Q4 2021	15,850	$8,945	$480.51	$428.31 - $537.18
Q3 2021	11,961	$5,705	$477.65	$435.00 - $517.48
Q2 2021	11,040	$5,150	$399.22	$345.66 - $442.53
Q1 2021	6,845	$2,517,523	$346.59	$300.09 - $373.01
Q4 2020	11,205	$4,297	$368.31	$345.86 - $408.02
Q3 2020	11,095	$4,718	$372.39	$345.53 - $401.42
Q2 2020	10,580	$3,909	$343.88	$289.54 - $368.51
Q1 2020	10,740	$3,480	$287.28	$251.39 - $355.43
Q4 2019	10,140	$2,978	$256.08	$211.28 - $277.68
Q3 2019	11,490	$2,810	$229.54	$204.62 - $263.37
Q2 2019	11,790	$3,280	$252.87	$226.18 - $279.14
Q1 2019	11,510	$2,970	$239.79	$219.81 - $273.90
Q4 2018	11,110	$2,755	$242.30	$213.17 - $273.02
Q3 2018	10,710	$3,157	$260.07	$232.82 - $280.27
Q2 2018	10,585	$2,987	$232.22	$206.34 - $269.69
Q1 2018	10,121	$2,363	$199.01	$170.80 - $216.07
Q4 2017	11,460	$2,165	$168.93	$151.99 - $193.01
Q3 2017	2	$0	$177.13	$159.85 - $197.23