DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HELIOS CAPITAL MANAGEMENT PTE. LTD's Holding History (CIK: 0001727612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $1,034 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,480 Value ($000) $1,071 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,480 Value ($000) $1,117 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,480 Value ($000) $1,139 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,480 Value ($000) $1,041 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,480 Value ($000) $1,067 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,480 Value ($000) $1,280 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,480 Value ($000) $1,232 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,480 Value ($000) $1,022 Avg Close $363.43 Range $319.65 - $402.71

Q3 2022

Shares 2,480 Value ($000) $769 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,480 Value ($000) $966 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,480 Value ($000) $1,009 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,480 Value ($000) $1,400 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$1,034	$415.46	$391.31 - $442.35
Q3 2025	2,480	$1,071	$450.82	$418.54 - $492.10
Q2 2025	2,480	$1,117	$464.31	$414.21 - $493.24
Q1 2025	2,480	$1,139	$445.57	$390.88 - $492.69
Q4 2024	2,480	$1,041	$428.97	$390.48 - $470.28
Q3 2024	2,480	$1,067	$425.05	$387.13 - $504.73
Q2 2024	2,480	$1,280	$497.09	$457.28 - $529.00
Q1 2024	2,480	$1,232	$421.84	$383.78 - $484.54
Q4 2023	2,480	$1,022	$363.43	$319.65 - $402.71
Q3 2022	2,480	$769	$361.53	$296.09 - $405.93
Q2 2022	2,480	$966	$351.31	$304.82 - $385.15
Q1 2022	2,480	$1,009	$412.93	$361.86 - $534.49
Q4 2021	2,480	$1,400	$480.51	$428.31 - $537.18