DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 927 Value ($000) $400 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,979 Value ($000) $1,342 Avg Close $464.31 Range $414.21 - $493.24
Q1 2024
Shares 749 Value ($000) $372 Avg Close $421.84 Range $383.78 - $484.54
Q1 2023
Shares 5,023 Value ($000) $1,657 Avg Close $319.08 Range $278.72 - $354.36
Q3 2021
Shares 453 Value ($000) $216 Avg Close $477.65 Range $435.00 - $517.48
Q1 2021
Shares 654 Value ($000) $241 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 13,602 Value ($000) $5,216 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 7,241 Value ($000) $3,079 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 21,260 Value ($000) $7,854 Avg Close $343.88 Range $289.54 - $368.51
Q1 2019
Shares 16,415 Value ($000) $4,237 Avg Close $239.79 Range $219.81 - $273.90