DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $40 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 95 Value ($000) $41 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 109 Value ($000) $49 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 239 Value ($000) $110 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 239 Value ($000) $100 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 361 Value ($000) $155 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 361 Value ($000) $186 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 361 Value ($000) $179 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 361 Value ($000) $149 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 361 Value ($000) $137 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 361 Value ($000) $122 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 213 Value ($000) $70 Avg Close $319.08 Range $278.72 - $354.36
Q1 2020
Shares 600 Value ($000) $208 Avg Close $287.28 Range $251.39 - $355.43