DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,446 Value ($000) $53,539 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 182,224 Value ($000) $78,668 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 42,117 Value ($000) $18,978 Avg Close $464.31 Range $414.21 - $493.24

Q3 2024

Shares 179,497 Value ($000) $77,209 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 132,054 Value ($000) $68,183 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 52,189 Value ($000) $25,932 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 14,092 Value ($000) $5,809 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4,298 Value ($000) $1,628 Avg Close $371.81 Range $316.72 - $395.82

Q1 2023

Shares 4,262 Value ($000) $1,406 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 53,752 Value ($000) $18,620 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 69,272 Value ($000) $21,488 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,156 Value ($000) $2,009 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 634 Value ($000) $258 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 21,568 Value ($000) $12,171 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 15,366 Value ($000) $7,329 Avg Close $477.65 Range $435.00 - $517.48

Q3 2020

Shares 6,289 Value ($000) $2,675 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 93,205 Value ($000) $34,434 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 7,016 Value ($000) $2,274 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 4,474 Value ($000) $1,314 Avg Close $256.08 Range $211.28 - $277.68

Q2 2019

Shares 1,847 Value ($000) $514 Avg Close $252.87 Range $226.18 - $279.14

Q3 2018

Shares 1,510 Value ($000) $445 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 422 Value ($000) $119 Avg Close $232.22 Range $206.34 - $269.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,446	$53,539	$415.46	$391.31 - $442.35
Q3 2025	182,224	$78,668	$450.82	$418.54 - $492.10
Q2 2025	42,117	$18,978	$464.31	$414.21 - $493.24
Q3 2024	179,497	$77,209	$425.05	$387.13 - $504.73
Q2 2024	132,054	$68,183	$497.09	$457.28 - $529.00
Q1 2024	52,189	$25,932	$421.84	$383.78 - $484.54
Q4 2023	14,092	$5,809	$363.43	$319.65 - $402.71
Q3 2023	4,298	$1,628	$371.81	$316.72 - $395.82
Q1 2023	4,262	$1,406	$319.08	$278.72 - $354.36
Q4 2022	53,752	$18,620	$334.18	$285.91 - $377.19
Q3 2022	69,272	$21,488	$361.53	$296.09 - $405.93
Q2 2022	5,156	$2,009	$351.31	$304.82 - $385.15
Q1 2022	634	$258	$412.93	$361.86 - $534.49
Q4 2021	21,568	$12,171	$480.51	$428.31 - $537.18
Q3 2021	15,366	$7,329	$477.65	$435.00 - $517.48
Q3 2020	6,289	$2,675	$372.39	$345.53 - $401.42
Q2 2020	93,205	$34,434	$343.88	$289.54 - $368.51
Q1 2020	7,016	$2,274	$287.28	$251.39 - $355.43
Q4 2019	4,474	$1,314	$256.08	$211.28 - $277.68
Q2 2019	1,847	$514	$252.87	$226.18 - $279.14
Q3 2018	1,510	$445	$260.07	$232.82 - $280.27
Q2 2018	422	$119	$232.22	$206.34 - $269.69