DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $5 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 12 Value ($000) $5 Avg Close $450.82 Range $418.54 - $492.10

Q2 2024

Shares 107 Value ($000) $55 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 73 Value ($000) $36 Avg Close $421.84 Range $383.78 - $484.54

Q3 2022

Shares 12 Value ($000) $4 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 8 Value ($000) $3 Avg Close $351.31 Range $304.82 - $385.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$5	$415.46	$391.31 - $442.35
Q3 2025	12	$5	$450.82	$418.54 - $492.10
Q2 2024	107	$55	$497.09	$457.28 - $529.00
Q1 2024	73	$36	$421.84	$383.78 - $484.54
Q3 2022	12	$4	$361.53	$296.09 - $405.93
Q2 2022	8	$3	$351.31	$304.82 - $385.15