DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $46 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 116 Value ($000) $47 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 117 Value ($000) $53 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1 Value ($000) $0 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28
Q3 2022
Shares 23 Value ($000) $7 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 23 Value ($000) $9 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 23 Value ($000) $9 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 23 Value ($000) $13 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 23 Value ($000) $11 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 28 Value ($000) $13 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 28 Value ($000) $10,298 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 28 Value ($000) $11 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 28 Value ($000) $12 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 28 Value ($000) $10 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 28 Value ($000) $9 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 28 Value ($000) $8 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 28 Value ($000) $7 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 28 Value ($000) $8 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 28 Value ($000) $7 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 28 Value ($000) $7 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 28 Value ($000) $8 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 28 Value ($000) $8 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 28 Value ($000) $7 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 28 Value ($000) $6 Avg Close $168.93 Range $151.99 - $193.01