DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 651 Value ($000) $293 Avg Close $464.31 Range $414.21 - $493.24

Q4 2018

Shares 5 Value ($000) $1 Avg Close $242.30 Range $213.17 - $273.02

Q1 2018

Shares 2 Value ($000) $0 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2 Value ($000) $0 Avg Close $168.93 Range $151.99 - $193.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	651	$293	$464.31	$414.21 - $493.24
Q4 2018	5	$1	$242.30	$213.17 - $273.02
Q1 2018	2	$0	$199.01	$170.80 - $216.07
Q4 2017	2	$0	$168.93	$151.99 - $193.01