DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977 Value ($000) $824 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,975 Value ($000) $852 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,089 Value ($000) $491 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,120 Value ($000) $514 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,095 Value ($000) $460 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,151 Value ($000) $495 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,607 Value ($000) $830 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,578 Value ($000) $784 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,611 Value ($000) $664 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,983 Value ($000) $751 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,014 Value ($000) $679 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,384 Value ($000) $457 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,047 Value ($000) $709 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 879 Value ($000) $273 Avg Close $361.53 Range $296.09 - $405.93
Q3 2019
Shares 111 Value ($000) $27 Avg Close $229.54 Range $204.62 - $263.37
Q4 2018
Shares 75 Value ($000) $19 Avg Close $242.30 Range $213.17 - $273.02