DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,991 Value ($000) $2,297 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,693 Value ($000) $2,421 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,584 Value ($000) $2,063 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,783 Value ($000) $902 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 6,913 Value ($000) $2,031 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 6,885 Value ($000) $1,684 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 6,741 Value ($000) $1,876 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,483 Value ($000) $1,157 Avg Close $239.79 Range $219.81 - $273.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,991	$2,297	$368.31	$345.86 - $408.02
Q3 2020	5,693	$2,421	$372.39	$345.53 - $401.42
Q2 2020	5,584	$2,063	$343.88	$289.54 - $368.51
Q1 2020	2,783	$902	$287.28	$251.39 - $355.43
Q4 2019	6,913	$2,031	$256.08	$211.28 - $277.68
Q3 2019	6,885	$1,684	$229.54	$204.62 - $263.37
Q2 2019	6,741	$1,876	$252.87	$226.18 - $279.14
Q1 2019	4,483	$1,157	$239.79	$219.81 - $273.90