DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50 Value ($000) $11,732 Avg Close $287.28 Range $251.39 - $355.43
Q3 2019
Shares 50 Value ($000) $12 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 50 Value ($000) $14 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 50 Value ($000) $13 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 51 Value ($000) $13 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 50 Value ($000) $14,887 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 50 Value ($000) $14,221 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 50 Value ($000) $11,732 Avg Close $199.01 Range $170.80 - $216.07