DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 150,000 Value ($000) $63,792 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 362,600 Value ($000) $133,959 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 362,600 Value ($000) $117,508 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 13,800 Value ($000) $4,054 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	150,000	$63,792	$372.39	$345.53 - $401.42
Q2 2020	362,600	$133,959	$343.88	$289.54 - $368.51
Q1 2020	362,600	$117,508	$287.28	$251.39 - $355.43
Q4 2019	13,800	$4,054	$256.08	$211.28 - $277.68