DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,973 Value ($000) $5,169 Avg Close $450.82 Range $418.54 - $492.10
Q3 2024
Shares 17,627 Value ($000) $8 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5,937 Value ($000) $3 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 21,901 Value ($000) $11 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 163,916 Value ($000) $68 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 97,063 Value ($000) $37 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 42,316 Value ($000) $14 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 6,304 Value ($000) $2 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 861 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 65,253 Value ($000) $20,241 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 34,212 Value ($000) $13,333 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,840 Value ($000) $749 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,242 Value ($000) $701 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 6,909 Value ($000) $3,295 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,150 Value ($000) $536 Avg Close $399.22 Range $345.66 - $442.53
Q2 2020
Shares 10,284 Value ($000) $3,799 Avg Close $343.88 Range $289.54 - $368.51
Q3 2019
Shares 2,400 Value ($000) $587 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,068 Value ($000) $575 Avg Close $252.87 Range $226.18 - $279.14