DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,202 Value ($000) $1,303 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 4,540 Value ($000) $1,769 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 4,356 Value ($000) $1,773 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,140 Value ($000) $1,772 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,874 Value ($000) $1,371 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,758 Value ($000) $1,287 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,517 Value ($000) $926 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,992 Value ($000) $764 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,202	$1,303	$361.53	$296.09 - $405.93
Q2 2022	4,540	$1,769	$351.31	$304.82 - $385.15
Q1 2022	4,356	$1,773	$412.93	$361.86 - $534.49
Q4 2021	3,140	$1,772	$480.51	$428.31 - $537.18
Q3 2021	2,874	$1,371	$477.65	$435.00 - $517.48
Q2 2021	2,758	$1,287	$399.22	$345.66 - $442.53
Q1 2021	2,517	$926	$346.59	$300.09 - $373.01
Q4 2020	1,992	$764	$368.31	$345.86 - $408.02