DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $419 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 553 Value ($000) $239 Avg Close $450.82 Range $418.54 - $492.10
Q2 2022
Shares 734 Value ($000) $286 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 663 Value ($000) $270 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 484 Value ($000) $273 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 464 Value ($000) $221 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 459 Value ($000) $214 Avg Close $399.22 Range $345.66 - $442.53
Q3 2020
Shares 598 Value ($000) $254 Avg Close $372.39 Range $345.53 - $401.42