DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,530 Value ($000) $3,972 Avg Close $415.46 Range $391.31 - $442.35

Q3 2020

Shares 8,497 Value ($000) $3,614 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,452 Value ($000) $1,275 Avg Close $343.88 Range $289.54 - $368.51

Q2 2019

Shares 31,770 Value ($000) $8,841 Avg Close $252.87 Range $226.18 - $279.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,530	$3,972	$415.46	$391.31 - $442.35
Q3 2020	8,497	$3,614	$372.39	$345.53 - $401.42
Q2 2020	3,452	$1,275	$343.88	$289.54 - $368.51
Q2 2019	31,770	$8,841	$252.87	$226.18 - $279.14